銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.50	182.50	183.10	-2.07	-1.12 %	50,759,498	13:00:00
AMD	Advanced Micro Devices	151.48	151.41	151.50	-0.91	-0.60 %	37,653,467	08:59:47
AMZN	Amazon.com	187.16	187.15	187.17	-2.34	-1.23 %	34,141,823	09:00:00
AXP	American Express	242.50	0.00	0.00	3.36	1.41 %	2,590,715	09:00:00
BA	Boeing	178.40	0.00	0.00	-2.85	-1.57 %	3,715,475	08:59:59
BABA	Alibaba	80.06	0.00	0.00	0.60	0.76 %	10,849,572	09:00:00
BAC	Bank of America	38.43	0.00	0.00	0.15	0.39 %	27,359,140	08:59:49
COIN	Coinbase Global	200.13	199.72	203.39	-10.32	-4.90 %	7,423,529	13:00:03
CRM	Salesforce	276.66	0.00	0.00	1.49	0.54 %	2,909,776	09:00:00
DIS	Walt Disney	105.67	0.00	0.00	-0.13	-0.12 %	15,880,620	09:00:00
DOW	Dow	59.41	0.00	0.00	-0.04	-0.07 %	3,053,460	09:00:00
GOOGL	Alphabet	168.55	168.41	168.55	-1.41	-0.83 %	29,799,933	08:59:59
GS	Goldman Sachs	454.73	0.00	0.00	-0.83	-0.18 %	1,823,945	08:49:54
HD	Home Depot	346.25	0.00	0.00	-1.19	-0.34 %	3,413,932	08:53:17
IBM	International Business M...	167.14	0.00	0.00	0.87	0.52 %	2,255,372	08:32:42
INTC	Intel	29.88	29.86	29.88	-0.21	-0.70 %	42,931,688	08:59:40
IWM	iShares Russell 2000	203.90	0.00	0.00	-1.96	-0.95 %	21,285,414	09:00:00
JNJ	Johnson and Johnson	149.99	0.00	0.00	0.14	0.09 %	5,710,568	09:00:00
JPM	JP Morgan Chase	198.77	0.00	0.00	1.27	0.64 %	7,529,792	09:00:00
KO	Coca Cola	63.16	0.00	0.00	0.28	0.45 %	8,371,693	09:00:00
MCD	McDonalds	274.06	0.00	0.00	6.11	2.28 %	4,983,503	09:00:00
META	Meta Platforms	474.99	474.50	475.00	-0.43	-0.09 %	10,750,001	09:00:00
MRK	Merck	129.49	0.00	0.00	-0.74	-0.57 %	5,721,912	08:58:46
MSFT	Microsoft	414.60	414.40	414.60	2.28	0.55 %	13,401,020	09:00:00
MU	Micron Technology	120.87	120.88	120.96	3.06	2.60 %	13,921,739	09:00:00
NKE	Nike	90.90	0.00	0.00	-2.49	-2.67 %	10,548,411	09:00:00
ORCL	Oracle	116.50	0.00	0.00	-0.14	-0.12 %	4,122,533	09:00:00
PYPL	PayPal	62.8802	62.86	62.92	-1.57	-2.44 %	8,745,783	09:00:00
QCOM	QUALCOMM	182.00	181.61	182.08	1.46	0.81 %	4,702,515	09:00:00
QQQ	Invesco QQQ Trust Series 1	441.25	441.22	441.25	0.23	0.05 %	27,116,593	08:59:57
SOXL	Direxion Daily Semicondu...	40.84	0.00	0.00	0.88	2.20 %	47,048,612	09:00:00
SPY	SPDR S&P 500	519.92	0.00	0.00	-0.25	-0.05 %	50,521,644	09:00:00
TRV	The Travelers Companies	218.50	0.00	0.00	-0.92	-0.42 %	819,018	09:00:00
TSLA	Tesla	167.50	167.48	167.51	-4.47	-2.60 %	72,952,482	09:00:00
V	Visa	280.70	0.00	0.00	2.16	0.78 %	8,986,583	08:49:14
VZ	Verizon Communications	40.37	0.00	0.00	0.58	1.46 %	17,078,651	08:57:01
WBA	Walgreens Boots Alliance	17.20	17.20	17.21	-0.05	-0.29 %	8,742,862	08:27:47
XOM	Exxon Mobil	117.76	0.00	0.00	-0.68	-0.57 %	13,639,602	09:00:00